Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 15:09:2100,002612 002,002512 600,001013 100,00513 120,0013 440,00515 950,0060,0000,0000,000
03.03.2026 15:09:1700,002612 002,002512 600,001013 100,00513 120,0015 950,0010,0000,0000,0000,000
03.03.2026 15:09:1700,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:09:1600,0000,002112 002,002012 600,00513 100,0013 438,00515 950,0060,0000,0000,000
03.03.2026 15:08:3700,002612 002,002512 600,001013 100,00513 118,0013 438,00515 950,0060,0000,0000,000
03.03.2026 15:08:3400,002612 002,002512 600,001013 100,00513 118,0015 950,0010,0000,0000,0000,000
03.03.2026 15:08:3300,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:08:3300,0000,002112 002,002012 600,00513 100,0013 442,00515 950,0060,0000,0000,000
03.03.2026 15:08:3300,0000,002112 002,002012 600,00513 100,0013 442,00515 950,0060,0000,0000,000
03.03.2026 15:07:5200,002612 002,002512 600,001013 100,00513 122,0013 442,00515 950,0060,0000,0000,000
03.03.2026 15:07:5200,002612 002,002512 600,001013 100,00513 122,0013 442,00515 950,0060,0000,0000,000
03.03.2026 15:07:4900,002612 002,002512 600,001013 100,00513 122,0015 950,0010,0000,0000,0000,000
03.03.2026 15:07:4900,002612 002,002512 600,001013 100,00513 122,0015 950,0010,0000,0000,0000,000
03.03.2026 15:07:4800,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:07:4800,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:07:4800,0000,002112 002,002012 600,00513 100,0013 440,00515 950,0060,0000,0000,000
03.03.2026 15:05:3900,002612 002,002512 600,001013 100,00513 120,0013 440,00515 950,0060,0000,0000,000
03.03.2026 15:05:3500,002612 002,002512 600,001013 100,00513 120,0015 950,0010,0000,0000,0000,000
03.03.2026 15:05:3500,002612 002,002512 600,001013 100,00513 120,0015 950,0010,0000,0000,0000,000
03.03.2026 15:05:3400,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:05:3400,0000,002112 002,002012 600,00513 100,0013 436,00515 950,0060,0000,0000,000
03.03.2026 15:03:2100,002612 002,002512 600,001013 100,00513 116,0013 436,00515 950,0060,0000,0000,000
03.03.2026 15:03:1700,002612 002,002512 600,001013 100,00513 116,0015 950,0010,0000,0000,0000,000
03.03.2026 15:03:1700,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:03:1700,0000,002112 002,002012 600,00513 100,0013 440,00515 950,0060,0000,0000,000
03.03.2026 15:03:1700,0000,002112 002,002012 600,00513 100,0013 440,00515 950,0060,0000,0000,000
03.03.2026 15:01:0700,002612 002,002512 600,001013 100,00513 120,0013 440,00515 950,0060,0000,0000,000
03.03.2026 15:01:0300,002612 002,002512 600,001013 100,00513 120,0015 950,0010,0000,0000,0000,000
03.03.2026 15:01:0300,002612 002,002512 600,001013 100,00513 120,0015 950,0010,0000,0000,0000,000
03.03.2026 15:01:0300,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:01:0300,0000,002112 002,002012 600,00513 100,0013 448,00515 950,0060,0000,0000,000
03.03.2026 15:00:2200,002612 002,002512 600,001013 100,00513 128,0013 448,00515 950,0060,0000,0000,000
03.03.2026 15:00:1800,002612 002,002512 600,001013 100,00513 128,0015 950,0010,0000,0000,0000,000
03.03.2026 15:00:1700,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:00:1700,0000,002112 002,002012 600,00513 100,0013 440,00515 950,0060,0000,0000,000
03.03.2026 14:58:0700,002612 002,002512 600,001013 100,00513 120,0013 440,00515 950,0060,0000,0000,000
03.03.2026 14:58:0300,002612 002,002512 600,001013 100,00513 120,0015 950,0010,0000,0000,0000,000
03.03.2026 14:58:0300,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:58:0300,0000,002112 002,002012 600,00513 100,0013 426,00515 950,0060,0000,0000,000
03.03.2026 14:55:5300,002612 002,002512 600,001013 100,00513 106,0013 426,00515 950,0060,0000,0000,000
03.03.2026 14:55:5300,002612 002,002512 600,001013 100,00513 106,0013 426,00515 950,0060,0000,0000,000
03.03.2026 14:55:4900,002612 002,002512 600,001013 100,00513 106,0015 950,0010,0000,0000,0000,000
03.03.2026 14:55:4800,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:55:4800,0000,002112 002,002012 600,00513 100,0013 424,00515 950,0060,0000,0000,000
03.03.2026 14:52:0700,002612 002,002512 600,001013 100,00513 104,0013 424,00515 950,0060,0000,0000,000
03.03.2026 14:52:0300,002612 002,002512 600,001013 100,00513 104,0015 950,0010,0000,0000,0000,000
03.03.2026 14:52:0300,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:52:0300,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:52:0300,0000,002112 002,002012 600,00513 100,0013 420,00515 950,0060,0000,0000,000
03.03.2026 14:52:0300,0000,002112 002,002012 600,00513 100,0013 420,00515 950,0060,0000,0000,000